First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 17.63 17.63 17.38 17.38 14.4 Thousand
29 Jun, 1994 17.75 17.75 17.75 17.75 3400.00
28 Jun, 1994 17.75 17.75 17.75 17.75 400.00
27 Jun, 1994 17.75 17.75 17.75 17.75 -
24 Jun, 1994 18.13 18.13 18.0 18.0 3200.00
23 Jun, 1994 18.13 18.13 18.13 18.13 2200.00
22 Jun, 1994 17.75 18.13 17.75 18.0 12 Thousand
21 Jun, 1994 17.75 18.0 17.75 18.0 7200.00
20 Jun, 1994 18.13 18.13 17.75 17.75 5600.00
17 Jun, 1994 18.5 18.5 18.25 18.38 16.6 Thousand