First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 14.25 14.25 14.25 14.25 3400.00
02 Mar, 1995 14.38 14.38 14.25 14.38 7600.00
01 Mar, 1995 14.25 14.38 14.13 14.25 10.4 Thousand
28 Feb, 1995 14.38 14.38 14.13 14.13 32.4 Thousand
27 Feb, 1995 14.5 14.5 14.38 14.5 12.6 Thousand
24 Feb, 1995 14.5 14.5 14.38 14.38 18 Thousand
23 Feb, 1995 14.13 14.38 14.13 14.38 25 Thousand
22 Feb, 1995 14.25 14.38 14.25 14.25 5800.00
21 Feb, 1995 14.13 14.25 14.13 14.13 15.6 Thousand
17 Feb, 1995 14.0 14.13 14.0 14.13 11.4 Thousand