First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 14.25 14.25 13.88 13.88 34.2 Thousand
30 Mar, 1995 14.13 14.13 14.13 14.13 8000.00
29 Mar, 1995 14.13 14.25 14.0 14.0 21.8 Thousand
28 Mar, 1995 14.25 14.5 14.25 14.25 20 Thousand
27 Mar, 1995 14.38 14.38 14.38 14.38 2400.00
24 Mar, 1995 14.38 14.38 14.25 14.38 19 Thousand
23 Mar, 1995 14.38 14.38 14.38 14.38 19 Thousand
22 Mar, 1995 14.5 14.5 14.38 14.5 7800.00
21 Mar, 1995 14.63 14.63 14.38 14.38 14.8 Thousand
20 Mar, 1995 14.63 14.75 14.63 14.63 20.4 Thousand