First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 14.38 14.75 14.38 14.75 27 Thousand
16 Mar, 1995 14.63 14.63 14.5 14.5 11.4 Thousand
15 Mar, 1995 14.25 14.63 14.25 14.63 22.4 Thousand
14 Mar, 1995 14.25 14.38 14.25 14.25 19.6 Thousand
13 Mar, 1995 14.25 14.38 14.25 14.38 3000.00
10 Mar, 1995 14.25 14.38 14.25 14.25 7800.00
09 Mar, 1995 14.13 14.25 14.13 14.25 8200.00
08 Mar, 1995 14.25 14.25 13.88 14.0 11.8 Thousand
07 Mar, 1995 14.38 14.38 14.0 14.38 24.2 Thousand
06 Mar, 1995 14.13 14.38 14.13 14.25 23.4 Thousand