First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 14.0 14.13 14.0 14.0 21.2 Thousand
15 Feb, 1995 13.75 14.0 13.75 14.0 105.2 Thousand
14 Feb, 1995 13.75 13.75 13.63 13.75 28 Thousand
13 Feb, 1995 13.63 13.75 13.63 13.63 11 Thousand
10 Feb, 1995 13.75 13.75 13.75 13.75 8800.00
09 Feb, 1995 13.75 13.75 13.5 13.75 9600.00
08 Feb, 1995 13.5 13.75 13.5 13.63 14.6 Thousand
07 Feb, 1995 13.5 13.75 13.5 13.75 6600.00
06 Feb, 1995 13.5 13.75 13.5 13.5 5800.00
03 Feb, 1995 13.75 13.75 13.38 13.38 27.8 Thousand