First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 13.88 13.88 13.75 13.75 6800.00
01 Feb, 1995 13.63 13.75 13.63 13.75 1600.00
31 Jan, 1995 13.75 13.75 13.63 13.63 18 Thousand
30 Jan, 1995 13.75 13.75 13.63 13.75 22.2 Thousand
27 Jan, 1995 13.63 13.75 13.63 13.75 18.6 Thousand
26 Jan, 1995 13.75 13.75 13.63 13.63 27.4 Thousand
25 Jan, 1995 13.63 13.63 13.63 13.63 9200.00
24 Jan, 1995 13.63 13.63 13.5 13.5 15 Thousand
23 Jan, 1995 13.5 13.63 13.5 13.63 6800.00
20 Jan, 1995 13.75 13.75 13.63 13.63 8200.00