First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 14.38 14.5 14.25 14.5 30.2 Thousand
13 Apr, 1995 14.38 14.5 14.38 14.38 7000.00
12 Apr, 1995 14.38 14.38 14.25 14.38 10 Thousand
11 Apr, 1995 14.25 14.25 14.25 14.25 7400.00
10 Apr, 1995 14.13 14.13 14.13 14.13 13.6 Thousand
07 Apr, 1995 14.25 14.25 14.0 14.0 22 Thousand
06 Apr, 1995 14.0 14.38 13.88 14.25 31.6 Thousand
05 Apr, 1995 14.0 14.0 13.88 13.88 46.6 Thousand
04 Apr, 1995 14.0 14.0 13.88 14.0 16.2 Thousand
03 Apr, 1995 14.0 14.0 14.0 14.0 22.2 Thousand