First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 15.63 15.88 15.63 15.75 73.4 Thousand
12 May, 1995 15.75 15.88 15.75 15.75 3000.00
11 May, 1995 15.88 15.88 15.75 15.75 3600.00
10 May, 1995 15.88 15.88 15.75 15.75 4400.00
09 May, 1995 15.75 15.88 15.75 15.88 9200.00
08 May, 1995 15.75 15.88 15.63 15.88 14.8 Thousand
05 May, 1995 15.5 15.75 15.5 15.75 21.4 Thousand
04 May, 1995 15.75 15.75 15.63 15.63 79 Thousand
03 May, 1995 15.63 15.75 15.63 15.75 8200.00
02 May, 1995 15.5 15.75 15.5 15.75 14 Thousand