First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 14.63 14.63 14.38 14.5 16.8 Thousand
12 Jun, 1995 14.5 14.63 14.5 14.63 9200.00
09 Jun, 1995 14.75 14.75 14.5 14.5 22.6 Thousand
08 Jun, 1995 14.88 14.88 14.63 14.75 9200.00
07 Jun, 1995 14.75 14.88 14.75 14.75 7800.00
06 Jun, 1995 14.75 14.88 14.75 14.88 3200.00
05 Jun, 1995 14.88 14.88 14.75 14.75 2600.00
02 Jun, 1995 14.75 14.88 14.63 14.88 28.8 Thousand
01 Jun, 1995 14.63 14.75 14.5 14.75 7800.00
31 May, 1995 15.0 15.0 14.5 14.63 21 Thousand