First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 15.38 15.5 15.25 15.5 6600.00
26 Jun, 1995 15.38 15.5 15.38 15.5 3800.00
23 Jun, 1995 15.5 15.63 15.38 15.38 4800.00
22 Jun, 1995 15.63 15.63 15.5 15.5 18.8 Thousand
21 Jun, 1995 15.63 15.63 15.5 15.63 13.8 Thousand
20 Jun, 1995 15.5 15.63 15.5 15.63 40 Thousand
19 Jun, 1995 15.5 15.63 15.38 15.5 31.4 Thousand
16 Jun, 1995 15.5 15.5 15.38 15.5 45.8 Thousand
15 Jun, 1995 14.88 15.38 14.88 15.38 13.8 Thousand
14 Jun, 1995 14.63 15.0 14.63 15.0 15 Thousand