First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 15.88 16.25 15.88 16.13 29.4 Thousand
25 Jul, 1995 16.0 16.13 15.75 16.13 33.4 Thousand
24 Jul, 1995 15.38 16.0 15.38 16.0 90.8 Thousand
21 Jul, 1995 15.25 15.5 15.25 15.5 3200.00
20 Jul, 1995 15.25 15.5 15.25 15.5 4400.00
19 Jul, 1995 15.13 15.38 15.13 15.25 27 Thousand
18 Jul, 1995 15.25 15.38 15.13 15.25 8800.00
17 Jul, 1995 15.25 15.38 15.25 15.38 9800.00
14 Jul, 1995 15.0 15.25 14.75 15.25 17.8 Thousand
13 Jul, 1995 15.0 15.0 14.88 15.0 7800.00