First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 14.63 14.63 14.5 14.63 9400.00
22 Aug, 1995 14.88 14.88 14.5 14.5 26.6 Thousand
21 Aug, 1995 14.88 14.88 14.5 14.88 13.8 Thousand
18 Aug, 1995 15.0 15.0 15.0 15.0 7200.00
17 Aug, 1995 15.0 15.0 14.88 14.88 3800.00
16 Aug, 1995 15.13 15.13 14.88 15.0 16.6 Thousand
15 Aug, 1995 14.88 15.13 14.63 15.0 47.8 Thousand
14 Aug, 1995 15.0 15.0 14.88 14.88 3800.00
11 Aug, 1995 15.0 15.0 15.0 15.0 4000.00
10 Aug, 1995 14.75 15.0 14.63 15.0 10.8 Thousand