First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 14.75 15.0 14.75 14.75 8400.00
08 Aug, 1995 15.13 15.13 14.88 14.88 10.6 Thousand
07 Aug, 1995 15.13 15.25 15.13 15.25 10.8 Thousand
04 Aug, 1995 15.25 15.25 15.25 15.25 5000.00
03 Aug, 1995 15.25 15.38 15.25 15.25 18.2 Thousand
02 Aug, 1995 15.38 15.5 15.25 15.25 9000.00
01 Aug, 1995 15.25 15.5 15.25 15.5 4600.00
31 Jul, 1995 15.75 15.75 15.5 15.5 28.6 Thousand
28 Jul, 1995 15.88 16.0 15.75 15.75 25.6 Thousand
27 Jul, 1995 16.0 16.13 16.0 16.0 27.8 Thousand