First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 15.13 15.13 15.0 15.13 8400.00
26 May, 1995 15.63 15.63 15.25 15.25 9400.00
25 May, 1995 15.63 15.63 15.5 15.63 3800.00
24 May, 1995 15.75 15.75 15.63 15.75 8400.00
23 May, 1995 15.75 15.88 15.75 15.75 19.4 Thousand
22 May, 1995 15.75 15.75 15.63 15.75 4200.00
19 May, 1995 15.63 15.75 15.63 15.75 2200.00
18 May, 1995 15.75 15.75 15.63 15.75 16.6 Thousand
17 May, 1995 15.63 15.75 15.63 15.75 5600.00
16 May, 1995 15.63 15.63 15.63 15.63 5000.00