First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 19.13 19.13 18.88 18.88 83 Thousand
16 Sep, 1996 19.0 19.13 19.0 19.13 7400.00
13 Sep, 1996 19.0 19.13 19.0 19.0 20.4 Thousand
12 Sep, 1996 18.75 18.88 18.75 18.75 7400.00
11 Sep, 1996 18.75 18.75 18.63 18.63 4600.00
10 Sep, 1996 18.75 18.75 18.75 18.75 -
09 Sep, 1996 18.75 18.88 18.75 18.75 9600.00
06 Sep, 1996 18.63 18.75 18.63 18.75 10.2 Thousand
05 Sep, 1996 18.88 18.88 18.75 18.75 8600.00
04 Sep, 1996 18.63 18.75 18.63 18.75 9000.00