First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 18.63 18.63 18.63 18.63 -
30 Aug, 1996 18.88 18.88 18.63 18.63 3600.00
29 Aug, 1996 18.88 18.88 18.75 18.75 4200.00
28 Aug, 1996 18.88 18.88 18.88 18.88 6400.00
27 Aug, 1996 18.75 18.88 18.75 18.75 14.4 Thousand
26 Aug, 1996 18.75 18.75 18.75 18.75 5400.00
23 Aug, 1996 18.63 18.75 18.63 18.75 18.6 Thousand
22 Aug, 1996 18.63 18.75 18.63 18.75 6000.00
21 Aug, 1996 18.5 18.88 18.5 18.75 16.8 Thousand
20 Aug, 1996 18.63 18.75 18.5 18.75 15 Thousand