First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 18.38 18.38 18.13 18.13 13.2 Thousand
30 Sep, 1996 18.38 18.38 18.25 18.38 3000.00
27 Sep, 1996 18.25 18.25 18.25 18.25 2000.00
26 Sep, 1996 18.25 18.25 18.25 18.25 2000.00
25 Sep, 1996 18.0 18.38 18.0 18.38 10.4 Thousand
24 Sep, 1996 18.13 18.13 18.13 18.13 2400.00
23 Sep, 1996 18.0 18.0 18.0 18.0 2400.00
20 Sep, 1996 18.13 18.13 18.0 18.0 18.2 Thousand
19 Sep, 1996 18.5 18.5 18.38 18.38 6400.00
18 Sep, 1996 18.63 19.0 18.63 18.63 34 Thousand