First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 17.75 17.75 17.63 17.75 16.8 Thousand
14 Oct, 1996 17.75 17.75 17.63 17.75 11.8 Thousand
11 Oct, 1996 18.0 18.0 17.75 17.75 15.4 Thousand
10 Oct, 1996 18.0 18.0 18.0 18.0 4200.00
09 Oct, 1996 18.13 18.13 17.88 18.0 77.2 Thousand
08 Oct, 1996 17.88 18.0 17.88 18.0 4400.00
07 Oct, 1996 17.88 17.88 17.75 17.75 9000.00
04 Oct, 1996 17.75 17.88 17.75 17.88 11.4 Thousand
03 Oct, 1996 18.0 18.0 17.63 18.0 44 Thousand
02 Oct, 1996 18.0 18.13 18.0 18.13 4400.00