First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 18.13 18.75 18.13 18.38 32 Thousand
11 Nov, 1996 18.75 18.75 18.25 18.25 12.8 Thousand
08 Nov, 1996 18.63 18.75 18.5 18.63 24.4 Thousand
07 Nov, 1996 18.5 18.75 18.38 18.75 27.4 Thousand
06 Nov, 1996 18.38 18.5 18.25 18.38 6000.00
05 Nov, 1996 18.25 18.25 18.25 18.25 26.2 Thousand
04 Nov, 1996 18.13 18.38 18.13 18.38 8800.00
01 Nov, 1996 18.13 18.13 18.0 18.0 10.8 Thousand
31 Oct, 1996 17.88 18.0 17.75 18.0 12.2 Thousand
30 Oct, 1996 17.75 17.88 17.75 17.88 4200.00