First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 17.88 18.38 17.88 18.38 23.2 Thousand
25 Nov, 1996 17.75 17.94 17.75 17.75 14 Thousand
22 Nov, 1996 17.88 18.0 17.88 17.88 13.2 Thousand
21 Nov, 1996 18.0 18.0 17.88 18.0 18.8 Thousand
20 Nov, 1996 17.88 18.0 17.88 18.0 22.4 Thousand
19 Nov, 1996 18.25 18.25 17.63 18.0 16.4 Thousand
18 Nov, 1996 18.25 18.25 18.13 18.25 6600.00
15 Nov, 1996 18.0 18.13 17.88 18.13 10.8 Thousand
14 Nov, 1996 18.13 18.13 18.13 18.13 600.00
13 Nov, 1996 18.25 18.38 18.25 18.25 2000.00