First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 18.5 19.0 18.5 18.88 25.2 Thousand
24 Dec, 1996 18.13 18.63 18.0 18.63 23.4 Thousand
23 Dec, 1996 18.5 18.63 18.25 18.25 13.8 Thousand
20 Dec, 1996 18.5 18.5 18.38 18.5 14 Thousand
19 Dec, 1996 18.25 18.5 18.0 18.38 11.8 Thousand
18 Dec, 1996 18.63 18.63 18.25 18.38 8200.00
17 Dec, 1996 18.5 18.63 18.5 18.63 35.4 Thousand
16 Dec, 1996 18.5 18.5 18.38 18.38 9000.00
13 Dec, 1996 18.38 18.5 18.38 18.38 2400.00
12 Dec, 1996 18.5 18.5 18.25 18.38 3000.00