First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 17.63 17.63 17.38 17.38 24.6 Thousand
09 Jan, 1997 17.38 17.5 17.38 17.5 1800.00
08 Jan, 1997 17.63 17.75 17.5 17.5 10 Thousand
07 Jan, 1997 18.38 18.38 17.5 17.5 20 Thousand
06 Jan, 1997 18.38 18.5 18.38 18.38 6000.00
03 Jan, 1997 18.25 18.5 18.25 18.5 8000.00
02 Jan, 1997 18.63 18.63 18.25 18.38 35.4 Thousand
31 Dec, 1996 18.5 18.63 18.5 18.63 7800.00
30 Dec, 1996 18.63 18.63 18.63 18.63 3000.00
27 Dec, 1996 18.63 18.75 18.5 18.5 9400.00