First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 18.38 18.75 18.38 18.75 19.2 Thousand
16 Aug, 1996 18.5 18.5 18.5 18.5 400.00
15 Aug, 1996 18.38 18.63 18.38 18.63 1200.00
14 Aug, 1996 18.75 18.75 18.38 18.38 9000.00
13 Aug, 1996 18.88 19.0 18.88 19.0 33 Thousand
12 Aug, 1996 19.0 19.0 18.75 18.88 5200.00
09 Aug, 1996 19.0 19.0 18.88 18.88 12.8 Thousand
08 Aug, 1996 19.0 19.0 19.0 19.0 9000.00
07 Aug, 1996 18.88 19.0 18.88 19.0 8800.00
06 Aug, 1996 18.75 19.0 18.75 19.0 16.8 Thousand