Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 22.88 23.88 22.63 23.25 749 Thousand
26 Jun, 1995 23.88 23.88 21.75 22.75 3.35 Million
23 Jun, 1995 24.5 24.75 23.75 24.13 593.7 Thousand
22 Jun, 1995 27.38 27.38 24.63 24.63 830.9 Thousand
21 Jun, 1995 26.88 27.13 25.0 26.0 1.02 Million
20 Jun, 1995 30.88 30.88 26.5 26.75 814.6 Thousand
19 Jun, 1995 30.88 31.88 30.75 31.88 36.2 Thousand
16 Jun, 1995 31.63 31.63 30.75 30.75 68.7 Thousand
15 Jun, 1995 31.63 32.13 31.13 31.38 62.4 Thousand
14 Jun, 1995 31.5 31.75 31.5 31.75 62 Thousand