Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 23.88 24.5 23.88 24.0 70.8 Thousand
11 Jul, 1995 24.13 24.25 23.88 24.0 87.1 Thousand
10 Jul, 1995 24.13 24.25 23.75 23.88 408.3 Thousand
07 Jul, 1995 23.88 24.5 23.88 23.88 95.4 Thousand
06 Jul, 1995 24.0 24.0 23.5 24.0 146.5 Thousand
05 Jul, 1995 24.38 24.5 23.63 24.0 131.5 Thousand
03 Jul, 1995 24.0 24.38 24.0 24.13 35.7 Thousand
30 Jun, 1995 24.5 24.5 23.88 24.0 453.8 Thousand
29 Jun, 1995 24.0 24.5 23.88 24.5 266.6 Thousand
28 Jun, 1995 23.63 23.75 23.25 23.63 230 Thousand