Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 31.0 31.38 31.0 31.13 86.9 Thousand
26 May, 1995 31.25 31.25 30.5 30.75 172.6 Thousand
25 May, 1995 31.75 31.75 31.13 31.25 18 Thousand
24 May, 1995 32.0 32.0 31.75 31.75 132.4 Thousand
23 May, 1995 32.0 32.0 31.75 31.88 38.2 Thousand
22 May, 1995 32.13 32.13 32.0 32.0 46.7 Thousand
19 May, 1995 32.5 32.5 31.75 32.0 41.7 Thousand
18 May, 1995 33.88 33.88 32.75 32.75 43.2 Thousand
17 May, 1995 34.63 34.63 34.0 34.0 23.5 Thousand
16 May, 1995 34.63 34.88 34.63 34.75 75.1 Thousand