Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 22.13 22.38 22.0 22.13 104.2 Thousand
12 Mar, 1996 21.75 22.13 21.75 22.13 40 Thousand
11 Mar, 1996 21.13 21.75 21.13 21.75 32.9 Thousand
08 Mar, 1996 20.63 21.38 20.5 21.38 40.1 Thousand
07 Mar, 1996 20.5 20.88 20.5 20.88 18.1 Thousand
06 Mar, 1996 20.13 20.5 19.88 20.38 95.3 Thousand
05 Mar, 1996 20.25 20.25 19.88 20.13 243.1 Thousand
04 Mar, 1996 20.63 20.63 20.13 20.25 210.2 Thousand
01 Mar, 1996 19.88 20.88 19.75 20.63 90 Thousand
29 Feb, 1996 20.5 20.63 19.88 20.0 94.5 Thousand