Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 24.38 25.88 24.38 25.38 201.6 Thousand
26 Mar, 1996 24.0 24.63 23.88 24.38 79.9 Thousand
25 Mar, 1996 24.0 24.13 23.88 24.0 44 Thousand
22 Mar, 1996 24.0 24.25 24.0 24.0 26.8 Thousand
21 Mar, 1996 22.63 25.0 22.63 24.0 306.6 Thousand
20 Mar, 1996 22.25 22.38 21.75 22.38 48.2 Thousand
19 Mar, 1996 22.13 22.25 22.0 22.13 31.5 Thousand
18 Mar, 1996 22.25 22.25 22.0 22.25 34.7 Thousand
15 Mar, 1996 22.13 22.5 22.13 22.25 53 Thousand
14 Mar, 1996 22.0 22.25 22.0 22.25 28.8 Thousand