Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 27.5 27.5 27.25 27.38 62.4 Thousand
10 Apr, 1996 27.63 27.63 27.38 27.5 156.1 Thousand
09 Apr, 1996 27.13 27.63 27.13 27.63 253.9 Thousand
08 Apr, 1996 26.75 27.0 26.38 27.0 48.8 Thousand
04 Apr, 1996 27.25 27.38 26.88 26.88 23.2 Thousand
03 Apr, 1996 27.75 27.75 27.0 27.38 224.4 Thousand
02 Apr, 1996 26.63 28.63 26.63 28.0 351.4 Thousand
01 Apr, 1996 26.88 27.13 25.75 26.25 58 Thousand
29 Mar, 1996 25.25 27.38 25.25 27.0 250.4 Thousand
28 Mar, 1996 25.13 25.38 25.0 25.25 46.6 Thousand