Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 18.88 19.25 18.88 19.13 52.9 Thousand
30 Sep, 1996 18.88 19.0 18.63 18.75 49.5 Thousand
27 Sep, 1996 18.63 19.38 18.63 19.0 94.5 Thousand
26 Sep, 1996 18.75 18.75 18.63 18.75 30.6 Thousand
25 Sep, 1996 18.75 18.88 18.75 18.75 23.1 Thousand
24 Sep, 1996 18.25 18.88 18.25 18.75 40.9 Thousand
23 Sep, 1996 17.75 18.38 17.75 18.38 57.1 Thousand
20 Sep, 1996 17.5 18.13 17.5 17.88 71.7 Thousand
19 Sep, 1996 17.38 17.75 17.25 17.5 91.3 Thousand
18 Sep, 1996 17.63 17.63 17.25 17.38 91.7 Thousand