Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 20.13 20.38 20.13 20.38 28.2 Thousand
28 Oct, 1996 20.25 20.5 20.25 20.25 17.1 Thousand
25 Oct, 1996 19.75 20.38 19.75 20.25 22.2 Thousand
24 Oct, 1996 19.75 19.88 19.63 19.75 114.7 Thousand
23 Oct, 1996 19.63 19.75 19.25 19.75 58.6 Thousand
22 Oct, 1996 19.88 19.88 19.5 19.75 132 Thousand
21 Oct, 1996 19.88 19.88 19.63 19.88 27.6 Thousand
18 Oct, 1996 20.0 20.0 19.63 19.88 43.5 Thousand
17 Oct, 1996 20.13 20.25 20.0 20.0 15.8 Thousand
16 Oct, 1996 20.75 20.75 20.0 20.0 27.6 Thousand