Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 20.63 20.63 20.13 20.25 73.3 Thousand
11 Nov, 1996 20.25 21.0 20.25 20.63 110 Thousand
08 Nov, 1996 20.5 20.5 20.0 20.13 26.9 Thousand
07 Nov, 1996 20.5 20.75 20.5 20.63 34 Thousand
06 Nov, 1996 20.5 21.25 20.5 21.0 42.8 Thousand
05 Nov, 1996 20.25 20.5 20.25 20.38 4600.00
04 Nov, 1996 20.25 20.38 20.0 20.25 6600.00
01 Nov, 1996 20.13 20.38 20.13 20.13 43 Thousand
31 Oct, 1996 20.5 20.75 20.0 20.25 71.2 Thousand
30 Oct, 1996 20.5 20.75 20.38 20.63 60.2 Thousand