Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 18.13 18.25 17.88 18.0 23.6 Thousand
30 Aug, 1996 18.38 18.38 18.25 18.25 27.9 Thousand
29 Aug, 1996 18.38 18.38 18.38 18.38 19.9 Thousand
28 Aug, 1996 18.5 18.5 18.25 18.38 45.2 Thousand
27 Aug, 1996 18.5 18.5 18.13 18.38 126.8 Thousand
26 Aug, 1996 19.25 19.25 18.38 18.38 103.7 Thousand
23 Aug, 1996 19.25 19.38 19.13 19.25 30.7 Thousand
22 Aug, 1996 19.38 19.38 19.25 19.38 29.4 Thousand
21 Aug, 1996 19.38 19.5 19.38 19.38 7300.00
20 Aug, 1996 19.5 19.75 19.5 19.63 19.8 Thousand