Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 18.75 19.5 18.75 19.5 55.3 Thousand
15 Jun, 1998 18.81 18.81 18.56 18.63 33.5 Thousand
12 Jun, 1998 18.81 18.81 18.56 18.81 59 Thousand
11 Jun, 1998 18.75 18.88 18.69 18.88 151.8 Thousand
10 Jun, 1998 19.25 19.25 18.75 18.75 17 Thousand
09 Jun, 1998 19.44 19.56 19.25 19.25 24.9 Thousand
08 Jun, 1998 19.25 19.75 19.19 19.38 24 Thousand
05 Jun, 1998 19.25 19.31 19.19 19.31 14.5 Thousand
04 Jun, 1998 19.31 19.31 19.13 19.31 2800.00
03 Jun, 1998 19.44 19.44 19.31 19.31 15 Thousand