Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 19.5 19.69 19.31 19.44 274 Thousand
01 Jun, 1998 20.0 20.13 19.5 19.5 23.4 Thousand
29 May, 1998 19.81 20.13 19.81 20.0 202.8 Thousand
28 May, 1998 19.75 19.88 19.25 19.88 92.5 Thousand
27 May, 1998 19.75 19.94 19.63 19.94 44.6 Thousand
26 May, 1998 20.56 20.63 19.75 19.75 18.9 Thousand
22 May, 1998 20.13 20.75 20.0 20.56 21.3 Thousand
21 May, 1998 20.75 20.75 19.94 20.25 65.7 Thousand
20 May, 1998 20.56 21.0 20.56 20.75 102.3 Thousand
19 May, 1998 20.25 21.0 20.25 20.69 18.2 Thousand