Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 19.31 19.44 19.25 19.44 14.1 Thousand
14 Jul, 1998 19.25 19.44 19.25 19.31 15.6 Thousand
13 Jul, 1998 19.31 19.38 19.25 19.38 6200.00
10 Jul, 1998 19.13 19.38 19.13 19.31 40 Thousand
09 Jul, 1998 19.38 19.38 19.13 19.25 8300.00
08 Jul, 1998 19.38 19.44 19.31 19.44 10 Thousand
07 Jul, 1998 19.19 19.5 19.19 19.44 43.4 Thousand
06 Jul, 1998 19.31 19.38 19.25 19.25 16.1 Thousand
02 Jul, 1998 19.44 19.44 19.25 19.38 15.4 Thousand
01 Jul, 1998 19.38 19.44 19.13 19.44 13.9 Thousand