Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 19.94 20.0 19.88 20.0 31 Thousand
28 Jul, 1998 20.38 20.38 19.88 20.0 52.3 Thousand
27 Jul, 1998 20.0 21.13 20.0 20.34 36.8 Thousand
24 Jul, 1998 19.38 20.0 19.38 20.0 39.4 Thousand
23 Jul, 1998 19.38 19.44 19.38 19.38 9000.00
22 Jul, 1998 19.38 19.44 19.38 19.44 7400.00
21 Jul, 1998 19.44 19.47 19.31 19.31 29.5 Thousand
20 Jul, 1998 19.44 19.5 19.38 19.38 37.8 Thousand
17 Jul, 1998 19.44 19.5 19.44 19.44 15.5 Thousand
16 Jul, 1998 19.38 19.5 19.31 19.44 31.3 Thousand