Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 6.56 | 6.81 | 6.44 | 6.56 | 30.8 Thousand |
| 31 Aug, 2000 | 6.75 | 6.81 | 6.63 | 6.69 | 38.5 Thousand |
| 30 Aug, 2000 | 6.88 | 6.94 | 6.88 | 6.88 | 3700.00 |
| 29 Aug, 2000 | 7.0 | 7.13 | 6.88 | 6.88 | 10.6 Thousand |
| 28 Aug, 2000 | 7.13 | 7.5 | 6.88 | 6.88 | 53.5 Thousand |
| 25 Aug, 2000 | 6.88 | 7.0 | 6.63 | 7.0 | 35.8 Thousand |
| 24 Aug, 2000 | 7.19 | 7.19 | 6.88 | 6.88 | 29.6 Thousand |
| 23 Aug, 2000 | 7.25 | 7.38 | 7.25 | 7.38 | 13.9 Thousand |
| 22 Aug, 2000 | 7.88 | 7.88 | 7.5 | 7.5 | 15.6 Thousand |
| 21 Aug, 2000 | 8.0 | 8.0 | 7.81 | 7.94 | 21.2 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT