Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 7.38 | 7.56 | 7.38 | 7.56 | 22.1 Thousand |
| 29 Sep, 2000 | 7.0 | 7.31 | 7.0 | 7.31 | 21.8 Thousand |
| 28 Sep, 2000 | 7.13 | 7.19 | 7.0 | 7.13 | 23.9 Thousand |
| 27 Sep, 2000 | 7.19 | 7.19 | 7.0 | 7.0 | 9600.00 |
| 26 Sep, 2000 | 7.19 | 7.31 | 7.19 | 7.19 | 9400.00 |
| 25 Sep, 2000 | 7.19 | 7.38 | 7.19 | 7.19 | 29.7 Thousand |
| 22 Sep, 2000 | 6.88 | 7.19 | 6.81 | 7.0 | 7200.00 |
| 21 Sep, 2000 | 7.13 | 7.38 | 6.88 | 6.88 | 16.1 Thousand |
| 20 Sep, 2000 | 7.0 | 7.13 | 7.0 | 7.13 | 21.4 Thousand |
| 19 Sep, 2000 | 7.13 | 7.25 | 7.13 | 7.13 | 22.8 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT