Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 8.19 | 8.25 | 8.0 | 8.06 | 8500.00 |
| 03 Aug, 2000 | 8.06 | 8.25 | 8.0 | 8.13 | 16.3 Thousand |
| 02 Aug, 2000 | 8.13 | 8.25 | 8.0 | 8.06 | 7200.00 |
| 01 Aug, 2000 | 7.94 | 8.19 | 7.94 | 8.19 | 34.5 Thousand |
| 31 Jul, 2000 | 7.94 | 8.0 | 7.94 | 8.0 | 21.4 Thousand |
| 28 Jul, 2000 | 8.0 | 8.06 | 7.94 | 8.0 | 87.1 Thousand |
| 27 Jul, 2000 | 8.13 | 8.13 | 8.0 | 8.06 | 17.8 Thousand |
| 26 Jul, 2000 | 7.94 | 8.25 | 7.94 | 8.25 | 26.8 Thousand |
| 25 Jul, 2000 | 7.81 | 8.0 | 7.75 | 8.0 | 44.8 Thousand |
| 24 Jul, 2000 | 7.81 | 7.88 | 7.69 | 7.88 | 55.9 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT