Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 21.5 21.63 21.38 21.5 8900.00
04 Jun, 1986 21.63 21.75 21.25 21.63 7700.00
03 Jun, 1986 21.5 21.63 21.38 21.5 4600.00
02 Jun, 1986 21.75 21.88 21.25 21.75 12 Thousand
30 May, 1986 21.25 21.75 21.25 21.25 5700.00
29 May, 1986 21.5 21.63 21.38 21.5 8500.00
28 May, 1986 21.38 21.75 21.38 21.38 8900.00
27 May, 1986 21.75 21.75 21.5 21.75 11.4 Thousand
23 May, 1986 21.75 21.75 21.38 21.75 17.6 Thousand
22 May, 1986 21.38 21.5 21.0 21.38 21.2 Thousand