Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 22.5 22.63 22.25 22.5 11.5 Thousand
18 Jun, 1986 22.5 22.5 22.25 22.5 7500.00
17 Jun, 1986 22.38 22.5 22.13 22.38 23.4 Thousand
16 Jun, 1986 22.13 22.5 22.13 22.13 14.9 Thousand
13 Jun, 1986 22.88 23.0 22.25 22.88 19.9 Thousand
12 Jun, 1986 22.38 22.88 21.63 22.38 32.3 Thousand
11 Jun, 1986 21.75 21.88 21.63 21.75 15 Thousand
10 Jun, 1986 21.63 21.63 20.38 21.63 9900.00
09 Jun, 1986 20.38 21.5 20.13 20.38 16.6 Thousand
06 Jun, 1986 21.25 21.63 21.25 21.25 6000.00