Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1986 | 23.13 | 23.38 | 23.0 | 23.13 | 13.5 Thousand |
| 17 Jul, 1986 | 23.13 | 23.38 | 23.13 | 23.13 | 5100.00 |
| 16 Jul, 1986 | 23.38 | 23.38 | 23.13 | 23.38 | 29.8 Thousand |
| 15 Jul, 1986 | 23.0 | 23.38 | 23.0 | 23.0 | 14.8 Thousand |
| 14 Jul, 1986 | 23.25 | 23.5 | 23.13 | 23.25 | 9500.00 |
| 11 Jul, 1986 | 23.5 | 23.5 | 22.88 | 23.5 | 3800.00 |
| 10 Jul, 1986 | 22.88 | 23.25 | 22.88 | 22.88 | 5300.00 |
| 09 Jul, 1986 | 23.0 | 23.25 | 22.88 | 23.0 | 5600.00 |
| 08 Jul, 1986 | 23.0 | 23.25 | 23.0 | 23.0 | 9600.00 |
| 07 Jul, 1986 | 23.38 | 23.75 | 23.25 | 23.38 | 10.5 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP