Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1986 | 24.0 | 24.0 | 23.75 | 24.0 | 7700.00 |
| 02 Jul, 1986 | 23.88 | 24.0 | 23.5 | 23.88 | 13.1 Thousand |
| 01 Jul, 1986 | 23.63 | 23.75 | 23.5 | 23.63 | 12.7 Thousand |
| 30 Jun, 1986 | 23.5 | 23.75 | 23.25 | 23.5 | 22.4 Thousand |
| 27 Jun, 1986 | 23.38 | 23.5 | 23.25 | 23.38 | 19.5 Thousand |
| 26 Jun, 1986 | 23.25 | 23.5 | 22.75 | 23.25 | 23.4 Thousand |
| 25 Jun, 1986 | 23.0 | 23.13 | 22.5 | 23.0 | 8900.00 |
| 24 Jun, 1986 | 22.63 | 23.0 | 22.63 | 22.63 | 23.3 Thousand |
| 23 Jun, 1986 | 22.63 | 22.63 | 22.25 | 22.63 | 17.1 Thousand |
| 20 Jun, 1986 | 22.25 | 22.63 | 22.25 | 22.25 | 10.2 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP