Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1986 | 23.13 | 23.5 | 23.0 | 23.13 | 42.2 Thousand |
| 31 Jul, 1986 | 23.0 | 23.25 | 22.88 | 23.0 | 10.8 Thousand |
| 30 Jul, 1986 | 23.13 | 23.13 | 22.88 | 23.13 | 4700.00 |
| 29 Jul, 1986 | 23.0 | 23.25 | 22.88 | 23.0 | 13.7 Thousand |
| 28 Jul, 1986 | 23.25 | 23.5 | 23.25 | 23.25 | 4000.00 |
| 25 Jul, 1986 | 23.5 | 23.63 | 23.25 | 23.5 | 34.4 Thousand |
| 24 Jul, 1986 | 23.25 | 23.38 | 23.13 | 23.25 | 3900.00 |
| 23 Jul, 1986 | 23.0 | 23.38 | 23.0 | 23.0 | 8500.00 |
| 22 Jul, 1986 | 23.13 | 23.25 | 23.0 | 23.13 | 9500.00 |
| 21 Jul, 1986 | 23.38 | 23.38 | 23.0 | 23.38 | 8500.00 |
FC
FCF
FCN
FBIN
FBK
FBP