Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1986 | 25.0 | 25.13 | 24.75 | 25.0 | 9200.00 |
| 28 Aug, 1986 | 24.75 | 25.0 | 24.75 | 24.75 | 3100.00 |
| 27 Aug, 1986 | 25.0 | 25.0 | 24.63 | 25.0 | 19.8 Thousand |
| 26 Aug, 1986 | 24.88 | 25.25 | 24.88 | 24.88 | 12.5 Thousand |
| 25 Aug, 1986 | 25.13 | 25.25 | 25.0 | 25.13 | 6400.00 |
| 22 Aug, 1986 | 25.25 | 25.25 | 24.88 | 25.25 | 10.9 Thousand |
| 21 Aug, 1986 | 24.75 | 25.0 | 24.5 | 24.75 | 19.1 Thousand |
| 20 Aug, 1986 | 24.63 | 24.75 | 24.0 | 24.63 | 20 Thousand |
| 19 Aug, 1986 | 24.0 | 24.0 | 23.63 | 24.0 | 9700.00 |
| 18 Aug, 1986 | 23.5 | 23.75 | 23.38 | 23.5 | 5400.00 |
FC
FCF
FCN
FBIN
FBK
FBP