Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 24.0 24.25 23.38 24.0 30.9 Thousand
12 Sep, 1986 23.75 23.75 23.5 23.75 15.5 Thousand
11 Sep, 1986 23.88 24.25 23.5 23.88 29.2 Thousand
10 Sep, 1986 24.25 24.5 24.25 24.25 27.8 Thousand
09 Sep, 1986 24.0 24.5 24.0 24.0 5900.00
08 Sep, 1986 24.13 24.75 24.13 24.13 8300.00
05 Sep, 1986 24.5 24.88 24.0 24.5 20.4 Thousand
04 Sep, 1986 24.75 25.25 24.75 24.75 14.1 Thousand
03 Sep, 1986 25.13 25.13 24.63 25.13 19 Thousand
02 Sep, 1986 24.75 25.13 24.63 24.75 11 Thousand