Franklin BSP Realty Trust Inc (FBRT)

USD 10.58

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 24.25 24.63 24.25 24.25 3100.00
10 Oct, 1986 24.25 24.63 24.13 24.25 8200.00
09 Oct, 1986 24.25 24.5 23.75 24.25 15.3 Thousand
08 Oct, 1986 24.0 24.38 24.0 24.0 8000.00
07 Oct, 1986 24.13 24.5 24.13 24.13 6900.00
06 Oct, 1986 24.38 24.63 24.13 24.38 7300.00
03 Oct, 1986 24.5 24.75 24.38 24.5 3300.00
02 Oct, 1986 24.5 24.5 24.0 24.5 9700.00
01 Oct, 1986 24.13 24.63 24.13 24.13 7900.00
30 Sep, 1986 24.25 24.38 23.88 24.25 19.7 Thousand