USD 11.45
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.0 | 11.06 | 10.81 | 10.82 | 649.85 Thousand |
12 Jun, 2025 | 11.0 | 11.11 | 10.97 | 11.1 | 1.7 Million |
11 Jun, 2025 | 11.18 | 11.23 | 11.04 | 11.1 | 962.6 Thousand |
10 Jun, 2025 | 11.11 | 11.22 | 10.98 | 11.13 | 1 Million |
09 Jun, 2025 | 11.11 | 11.21 | 11.11 | 11.13 | 378.34 Thousand |
06 Jun, 2025 | 11.04 | 11.11 | 10.98 | 11.1 | 433.5 Thousand |
05 Jun, 2025 | 10.91 | 11.04 | 10.86 | 10.92 | 577.6 Thousand |
04 Jun, 2025 | 10.93 | 10.96 | 10.87 | 10.92 | 283.3 Thousand |
03 Jun, 2025 | 10.79 | 11.03 | 10.77 | 10.93 | 392.63 Thousand |
02 Jun, 2025 | 10.95 | 10.96 | 10.8 | 10.84 | 295.37 Thousand |
2927
3406
OLYMPTX
0IJ2
HLLPF
HALKB