Franklin BSP Realty Trust, Inc. (FBRT)
USD 11.45
(0.88%)
USD 11.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 11.0 | 11.1 | 10.97 | 11.0 | 40.42 Thousand |
| 11 Jun, 2025 | 11.18 | 11.24 | 11.14 | 11.14 | 67.7 Thousand |
| 10 Jun, 2025 | 11.11 | 11.21 | 10.98 | 11.0 | 105.37 Thousand |
| 09 Jun, 2025 | 11.11 | 11.21 | 11.11 | 11.12 | 28.19 Thousand |
| 06 Jun, 2025 | 11.04 | 11.11 | 10.98 | 11.1 | 433.5 Thousand |
| 05 Jun, 2025 | 10.91 | 11.04 | 10.86 | 10.92 | 577.6 Thousand |
| 04 Jun, 2025 | 10.93 | 10.96 | 10.87 | 10.92 | 283.3 Thousand |
| 03 Jun, 2025 | 10.79 | 11.03 | 10.77 | 10.93 | 392.63 Thousand |
| 02 Jun, 2025 | 10.95 | 10.96 | 10.8 | 10.84 | 295.37 Thousand |
| 30 May, 2025 | 11.06 | 11.17 | 10.99 | 11.03 | 341.41 Thousand |
2927
3406
OLYMPTX
0IJ2
HLLPF
HALKB