Franklin BSP Realty Trust, Inc. (FBRT)

USD 11.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.0 11.06 10.81 10.82 649.85 Thousand
12 Jun, 2025 11.0 11.11 10.97 11.1 1.7 Million
11 Jun, 2025 11.18 11.23 11.04 11.1 962.6 Thousand
10 Jun, 2025 11.11 11.22 10.98 11.13 1 Million
09 Jun, 2025 11.11 11.21 11.11 11.13 378.34 Thousand
06 Jun, 2025 11.04 11.11 10.98 11.1 433.5 Thousand
05 Jun, 2025 10.91 11.04 10.86 10.92 577.6 Thousand
04 Jun, 2025 10.93 10.96 10.87 10.92 283.3 Thousand
03 Jun, 2025 10.79 11.03 10.77 10.93 392.63 Thousand
02 Jun, 2025 10.95 10.96 10.8 10.84 295.37 Thousand