Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.44 | 10.62 | 10.44 | 10.58 | 518.22 Thousand |
| 02 Dec, 2025 | 10.43 | 10.44 | 10.28 | 10.38 | 512.07 Thousand |
| 01 Dec, 2025 | 10.37 | 10.45 | 10.3 | 10.39 | 439.44 Thousand |
| 28 Nov, 2025 | 10.41 | 10.43 | 10.33 | 10.42 | 339.2 Thousand |
| 26 Nov, 2025 | 10.28 | 10.5 | 10.28 | 10.36 | 877.1 Thousand |
| 25 Nov, 2025 | 10.1 | 10.38 | 10.1 | 10.34 | 789.4 Thousand |
| 24 Nov, 2025 | 10.03 | 10.09 | 9.95 | 10.06 | 946.7 Thousand |
| 21 Nov, 2025 | 9.77 | 10.03 | 9.74 | 10.01 | 654.6 Thousand |
| 20 Nov, 2025 | 9.8 | 9.89 | 9.71 | 9.73 | 590.8 Thousand |
| 19 Nov, 2025 | 9.86 | 9.93 | 9.78 | 9.79 | 703.9 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP