Franklin BSP Realty Trust Inc (FBRT)
USD 10.58
(1.34%)
USD 10.58
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.9 | 9.94 | 9.85 | 9.9 | 636.1 Thousand |
| 17 Nov, 2025 | 9.98 | 10.05 | 9.86 | 9.88 | 573.6 Thousand |
| 14 Nov, 2025 | 10.01 | 10.03 | 9.87 | 10.0 | 793.8 Thousand |
| 13 Nov, 2025 | 9.97 | 10.11 | 9.95 | 10.01 | 1.42 Million |
| 12 Nov, 2025 | 10.08 | 10.2 | 9.99 | 10.02 | 814.3 Thousand |
| 11 Nov, 2025 | 9.87 | 10.12 | 9.78 | 10.09 | 1.08 Million |
| 10 Nov, 2025 | 9.92 | 9.93 | 9.8 | 9.82 | 847.5 Thousand |
| 07 Nov, 2025 | 9.98 | 10.07 | 9.9 | 9.91 | 949.5 Thousand |
| 06 Nov, 2025 | 10.27 | 10.29 | 9.98 | 9.98 | 798.8 Thousand |
| 05 Nov, 2025 | 10.13 | 10.31 | 10.07 | 10.28 | 914.7 Thousand |
FC
FCF
FCN
FBIN
FBK
FBP